Informasi Saham KARW PT ICTSI Jasa Prima Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	106,850	92,140	319,309
14008	Pe Ratio	4	10	1	2
40001	Market Cap	8	196,109,001,800	29,357,635,000	51,082,284,900
14010	Ps Ratio	15	2	0	1
101	Enterprises Value Revenue Ratio	23	28,385	7,840	25,356
40002	Enterprise Value	33	192,553,285,928	10,810,360,598	47,933,765,034

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	106,850	92,140	-747,409	17,181	25,696	319,309
14008	Pe Ratio	4	10	1	1	1	2	2
40001	Market Cap	8	196,109,001,800	29,357,635,000	32,880,551,200	33,467,703,900	31,119,093,100	51,082,284,900
14010	Ps Ratio	15	2	0	0	0	0	1
101	Enterprises Value Revenue Ratio	23	28,385	7,840	12,103	6,901	11,667	25,356
40002	Enterprise Value	33	192,553,285,928	10,810,360,598	16,665,726,393	16,027,978,200	19,893,290,042	47,933,765,034

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,739,276	101,891	1,412,276	-328,736	141,856
20091	Net Income	1,201,634	-12,989	955,392	-588,289	69,247
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	1,802,094	117,325	1,476,786	-263,197	190,602
20046	Gross Profit	2,633,068	393,238	3,039,217	-497,532	1,271,500
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	1,736,558	101,211	1,407,352	-332,652	137,500
20145	Tax Provision	534,763	114,190	451,823	255,673	68,199
20100	Total Revenue	6,783,708	1,378,919	7,138,357	2,933,937	4,528,900
20164	Total Expenses	5,109,798	1,277,785	5,540,060	3,308,269	4,403,350
20013	Cost Of Revenue	4,150,640	985,681	4,099,140	3,431,469	3,257,400
20177	Interest Income	14,835	6,285	21,181	71,084	33,449
20057	Interest Expense	2,718	680	4,924	3,916	4,356
20109	Operating Income	1,673,910	101,134	1,598,297	-374,332	125,550
20316	Normalized Income	1,201,634	-12,989	955,392	-588,289	69,247
20108	Operating Expense	959,158	292,104	1,440,920	-123,200	1,145,950
20112	Operating Revenue	6,783,708	1,378,919	7,138,357	2,933,937	4,528,900
20087	Minority Interests	-161	-10	-137	36	-54
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	12,117	5,605	16,257	67,168	29,093
29010	Basic Average Shares	587,152,700	0	587,152,700	587,152,700	587,152,700
20287	Rent And Landing Fees	32,751	6,802	40,917	43,205	73,014
29011	Diluted Average Shares	587,152,700	0	587,152,700	587,152,700	587,152,700
20420	Normalized E B I T D A	1,802,094	117,325	1,476,786	-263,197	190,602
20315	Reconciled Depreciation	62,818	15,434	64,510	65,539	48,746
20312	Other Operating Expenses	160,911	57,349	275,942	50,907	120,608
20440	Rent Expense Supplemental	32,751	6,802	40,917	43,205	73,652
20314	Reconciled Cost Of Revenue	4,150,640	985,681	4,099,140	3,431,469	3,257,400
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	62,818	15,434	64,510	65,539	48,746
20075	Interest Income Non Operating	14,835	6,285	21,181	71,084	33,449
20064	Interest Expense Non Operating	2,718	680	4,924	3,916	4,356
20093	Net Income Common Stockholders	1,201,634	-12,989	955,392	-588,289	69,247
20094	Net Income Continuous Operations	1,201,795	-12,979	955,529	-588,325	69,301
20045	General And Administrative Expense	392,714	129,729	432,462	308,293	476,453
20159	Selling General And Administration	392,714	129,729	432,462	308,293	476,453
20435	Total Operating Income As Reported	1,727,408	98,573	1,395,331	-385,603	115,097
20412	Other Non Operating Income Expenses	-2,967	-2,967	-4,236	-14,217	-6,690
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,201,634	-12,989	955,392	-588,289	69,247
20077	Net Non Operating Interest Income Expense	12,117	5,605	16,257	67,168	29,093
20346	Net Income Including Noncontrolling Interests	1,201,795	-12,979	955,529	-588,325	69,301
20019	Depreciation And Amortization In Income Statement	62,818	15,434	64,510	65,539	48,746
20309	Net Income From Continuing And Discontinued Operation	1,201,634	-12,989	955,392	-588,289	69,247
20331	Net Income From Continuing Operation Net Minority Interest	1,201,634	-12,989	955,392	-588,289	69,247

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,739,276	101,891	-38,202	917,044	758,543	1,412,276	-328,736	141,856
20091	Net Income	1,201,634	-12,989	-59,861	698,538	575,946	955,392	-588,289	69,247
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	1,802,094	117,325	-22,298	932,878	774,189	1,476,786	-263,197	190,602
20046	Gross Profit	2,633,068	393,238	283,605	1,239,918	716,307	3,039,217	-497,532	1,271,500
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	1,736,558	101,211	-38,664	916,368	757,643	1,407,352	-332,652	137,500
20145	Tax Provision	534,763	114,190	21,193	217,750	181,630	451,823	255,673	68,199
20100	Total Revenue	6,783,708	1,378,919	1,376,987	2,322,652	1,705,150	7,138,357	2,933,937	4,528,900
20164	Total Expenses	5,109,798	1,277,785	1,352,229	1,411,213	1,068,571	5,540,060	3,308,269	4,403,350
20013	Cost Of Revenue	4,150,640	985,681	1,093,382	1,082,734	988,843	4,099,140	3,431,469	3,257,400
20177	Interest Income	14,835	6,285	2,650	3,138	2,762	21,181	71,084	33,449
20057	Interest Expense	2,718	680	462	676	900	4,924	3,916	4,356
20109	Operating Income	1,673,910	101,134	24,758	911,439	636,579	1,598,297	-374,332	125,550
20316	Normalized Income	1,201,634	-12,989	-59,861	698,538	575,946	955,392	-588,289	69,247
20108	Operating Expense	959,158	292,104	258,847	328,479	79,728	1,440,920	-123,200	1,145,950
20112	Operating Revenue	6,783,708	1,378,919	1,376,987	2,322,652	1,705,150	7,138,357	2,933,937	4,528,900
20087	Minority Interests	-161	-10	-4	-80	-67	-137	36	-54
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	12,117	5,605	2,188	2,462	1,862	16,257	67,168	29,093
29010	Basic Average Shares	587,152,700	0	587,152,700	0	587,152,700	587,152,700	587,152,700	587,152,700
20287	Rent And Landing Fees	32,751	6,802	7,714	8,970	9,265	40,917	43,205	73,014
29011	Diluted Average Shares	587,152,700	0	587,152,700	0	587,152,700	587,152,700	587,152,700	587,152,700
20420	Normalized E B I T D A	1,802,094	117,325	-22,298	932,878	774,189	1,476,786	-263,197	190,602
20315	Reconciled Depreciation	62,818	15,434	15,904	15,834	15,646	64,510	65,539	48,746
20312	Other Operating Expenses	160,911	57,349	28,885	246,195	-171,518	275,942	50,907	120,608
20440	Rent Expense Supplemental	32,751	6,802	7,714	8,970	9,265	40,917	43,205	73,652
20314	Reconciled Cost Of Revenue	4,150,640	985,681	1,093,382	1,082,734	988,843	4,099,140	3,431,469	3,257,400
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	62,818	15,434	15,904	15,834	15,646	64,510	65,539	48,746
20075	Interest Income Non Operating	14,835	6,285	2,650	3,138	2,762	21,181	71,084	33,449
20064	Interest Expense Non Operating	2,718	680	462	676	900	4,924	3,916	4,356
20093	Net Income Common Stockholders	1,201,634	-12,989	-59,861	698,538	575,946	955,392	-588,289	69,247
20094	Net Income Continuous Operations	1,201,795	-12,979	-59,857	698,618	576,013	955,529	-588,325	69,301
20045	General And Administrative Expense	392,714	129,729	85,461	90,096	87,428	432,462	308,293	476,453
20159	Selling General And Administration	392,714	129,729	85,461	90,096	87,428	432,462	308,293	476,453
20435	Total Operating Income As Reported	1,727,408	98,573	-40,852	913,906	755,781	1,395,331	-385,603	115,097
20412	Other Non Operating Income Expenses	-2,967	-2,967	0	0	0	-4,236	-14,217	-6,690
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,201,634	-12,989	-59,861	698,538	575,946	955,392	-588,289	69,247
20077	Net Non Operating Interest Income Expense	12,117	5,605	2,188	2,462	1,862	16,257	67,168	29,093
20346	Net Income Including Noncontrolling Interests	1,201,795	-12,979	-59,857	698,618	576,013	955,529	-588,325	69,301
20019	Depreciation And Amortization In Income Statement	62,818	15,434	15,904	15,834	15,646	64,510	65,539	48,746
20309	Net Income From Continuing And Discontinued Operation	1,201,634	-12,989	-59,861	698,538	575,946	955,392	-588,289	69,247
20331	Net Income From Continuing Operation Net Minority Interest	1,201,634	-12,989	-59,861	698,538	575,946	955,392	-588,289	69,247

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	44,121,333	47,599,534	52,071,561	53,338,706
23139	Net P P E	10,022,758	11,619,202	13,376,469	15,093,187
23351	Properties	0	0	0	0
23386	Total Debt	9,143	58,865	31,284	86,134
23100	Gross P P E	46,542,177	46,289,811	46,650,431	46,529,900
23038	Common Stock	32,299,115	32,299,115	32,299,115	32,299,115
23532	Share Issued	587,152,700	587,152,700	587,152,700	587,152,700
23220	Total Assets	12,433,920	14,883,214	18,013,763	20,848,323
23027	Capital Stock	32,299,115	32,299,115	32,299,115	32,299,115
23382	Other Payable	43,606,377	46,925,993	51,842,686	52,970,302
23028	Cash Financial	227,486	805,858	482,196	263,868
23179	Prepaid Assets	122,487	140,623	137,000	97,370
23385	Working Capital	-42,491,084	-45,252,035	-48,200,772	-49,825,489
23000	Accounts Payable	166,923	337,413	194,256	91,104
23029	Cash Equivalents	0	0	1,962,296	2,375,044
23245	Invested Capital	-32,332,960	-33,533,556	-34,495,326	-33,912,749
23132	Minority Interest	2,790	2,629	2,491	2,526
23342	Other Receivables	118,969	0	268,799	158,902
23204	Retained Earnings	-65,264,028	-66,465,662	-67,421,054	-66,832,765
23217	Total Tax Payable	348,033	336,128	34,619	277,300
23001	Accounts Receivable	1,359,985	1,792,382	1,049,098	1,663,148
23280	Common Stock Equity	-32,332,960	-33,533,556	-34,495,326	-33,912,749
23403	Net Tangible Assets	-32,332,960	-33,533,556	-34,495,326	-33,912,749
23215	Stockholders Equity	-32,332,960	-33,533,556	-34,495,326	-33,912,749
23383	Tangible Book Value	-32,332,960	-33,533,556	-34,495,326	-33,912,749
23374	Total Capitalization	-32,332,960	-33,533,556	-34,495,326	-33,912,749
23469	Other Equity Interest	0	8,375	8,375	8,375
23393	Ordinary Shares Number	587,152,700	587,152,700	587,152,700	587,152,700
23008	Accumulated Depreciation	-36,519,419	-34,670,609	-33,273,962	-31,436,713
23282	Construction In Progress	0	40,237	40,237	99
23380	Capital Lease Obligations	9,143	58,865	31,284	86,134
23030	Cash And Cash Equivalents	227,486	805,858	2,444,492	2,638,912
23262	Gross Accounts Receivable	1,435,007	1,845,807	1,102,523	1,739,015
23012	Additional Paid In Capital	613,482	605,107	605,107	605,107
23275	Buildings And Improvements	6,169,320	6,089,140	6,149,914	6,170,822
23319	Machinery Furniture Equipment	40,372,857	40,160,434	40,460,280	40,358,979
23048	Current Capital Lease Obligation	9,143	51,770	18,297	18,034
23127	Long Term Capital Lease Obligation	0	7,095	12,987	68,100
23261	Total Equity Gross Minority Interest	-32,330,170	-33,530,927	-34,492,835	-33,910,223
23259	Total Liabilities Net Minority Interest	44,764,090	48,414,141	52,506,598	54,758,546
23046	Current Debt And Capital Lease Obligation	9,143	51,770	18,297	18,034
23266	Allowance For Doubtful Accounts Receivable	-75,022	-53,425	-53,425	-75,867
23124	Long Term Debt And Capital Lease Obligation	0	7,095	12,987	68,100
23344	Non Current Pension And Other Postretirement Benefit Plans	187,853	139,518	105,003	25,069

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	44,121,333	45,469,977	46,339,937	46,766,650	47,599,534	52,071,561	53,338,706
23139	Net P P E	10,022,758	10,444,709	10,911,904	11,168,311	11,619,202	13,376,469	15,093,187
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	9,143	15,912	33,120	46,254	58,865	31,284	86,134
23100	Gross P P E	46,542,177	46,506,242	46,506,242	46,299,608	46,289,811	46,650,431	46,529,900
23038	Common Stock	32,299,115	32,299,115	32,299,115	32,299,115	32,299,115	32,299,115	32,299,115
23532	Share Issued	587,152,700	587,152,700	587,152,700	587,152,700	587,152,700	587,152,700	587,152,700
23220	Total Assets	12,433,920	13,873,538	14,847,368	14,553,422	14,883,214	18,013,763	20,848,323
23027	Capital Stock	32,299,115	32,299,115	32,299,115	32,299,115	32,299,115	32,299,115	32,299,115
23382	Other Payable	43,606,377	44,726,948	45,618,966	45,913,539	46,925,993	51,842,686	52,970,302
23028	Cash Financial	227,486	1,203,698	1,080,048	1,202,888	805,858	482,196	263,868
23179	Prepaid Assets	122,487	484,465	328,569	209,088	140,623	137,000	97,370
23385	Working Capital	-42,491,084	-42,866,710	-43,274,044	-44,230,665	-45,252,035	-48,200,772	-49,825,489
23000	Accounts Payable	166,923	247,271	227,951	334,977	337,413	194,256	91,104
23029	Cash Equivalents	0	0	0	0	0	1,962,296	2,375,044
23245	Invested Capital	-32,332,960	-32,318,933	-32,259,072	-32,957,610	-33,533,556	-34,495,326	-33,912,749
23132	Minority Interest	2,790	2,780	2,776	2,696	2,629	2,491	2,526
23342	Other Receivables	118,969	15,727	6,163	0	0	268,799	158,902
23204	Retained Earnings	-65,264,028	-65,251,039	-65,191,178	-65,889,716	-66,465,662	-67,421,054	-66,832,765
23217	Total Tax Payable	348,033	495,758	493,020	518,134	336,128	34,619	277,300
23001	Accounts Receivable	1,359,985	1,224,658	2,003,466	1,444,167	1,792,382	1,049,098	1,663,148
23280	Common Stock Equity	-32,332,960	-32,318,933	-32,259,072	-32,957,610	-33,533,556	-34,495,326	-33,912,749
23403	Net Tangible Assets	-32,332,960	-32,318,933	-32,259,072	-32,957,610	-33,533,556	-34,495,326	-33,912,749
23215	Stockholders Equity	-32,332,960	-32,318,933	-32,259,072	-32,957,610	-33,533,556	-34,495,326	-33,912,749
23383	Tangible Book Value	-32,332,960	-32,318,933	-32,259,072	-32,957,610	-33,533,556	-34,495,326	-33,912,749
23374	Total Capitalization	-32,332,960	-32,318,933	-32,259,072	-32,957,610	-33,533,556	-34,495,326	-33,912,749
23469	Other Equity Interest	0	8,375	8,375	8,375	8,375	8,375	8,375
23393	Ordinary Shares Number	587,152,700	587,152,700	587,152,700	587,152,700	587,152,700	587,152,700	587,152,700
23008	Accumulated Depreciation	-36,519,419	-36,061,533	-35,594,338	-35,131,297	-34,670,609	-33,273,962	-31,436,713
23282	Construction In Progress	0	0	0	0	40,237	40,237	99
23380	Capital Lease Obligations	9,143	15,912	33,120	46,254	58,865	31,284	86,134
23030	Cash And Cash Equivalents	227,486	1,203,698	1,080,048	1,202,888	805,858	2,444,492	2,638,912
23262	Gross Accounts Receivable	1,435,007	1,278,083	2,056,891	1,497,592	1,845,807	1,102,523	1,739,015
23012	Additional Paid In Capital	613,482	605,107	605,107	605,107	605,107	605,107	605,107
23275	Buildings And Improvements	6,169,320	6,169,320	6,169,320	6,169,320	6,089,140	6,149,914	6,170,822
23319	Machinery Furniture Equipment	40,372,857	40,336,922	40,336,922	40,130,288	40,160,434	40,460,280	40,358,979
23048	Current Capital Lease Obligation	9,143	15,912	33,120	46,254	51,770	18,297	18,034
23127	Long Term Capital Lease Obligation	0	0	0	0	7,095	12,987	68,100
23261	Total Equity Gross Minority Interest	-32,330,170	-32,316,153	-32,256,296	-32,954,914	-33,530,927	-34,492,835	-33,910,223
23259	Total Liabilities Net Minority Interest	44,764,090	46,189,691	47,103,664	47,508,336	48,414,141	52,506,598	54,758,546
23046	Current Debt And Capital Lease Obligation	9,143	15,912	33,120	46,254	51,770	18,297	18,034
23266	Allowance For Doubtful Accounts Receivable	-75,022	-53,425	-53,425	-53,425	-53,425	-53,425	-75,867
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	7,095	12,987	68,100
23344	Non Current Pension And Other Postretirement Benefit Plans	187,853	163,900	159,339	151,484	139,518	105,003	25,069

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	18,686	0	0
26185	Free Cash Flow	2,809,284	183,268	3,336,993	892,311	1,535,918
26027	Changes In Cash	-566,167	-949,074	-1,561,675	-166,455	495,777
26016	End Cash Position	227,486	227,486	805,858	2,444,492	2,638,912
26112	Purchase Of P P E	-266,235	-49,804	-105,119	-82,009	-23,463
26005	Capital Expenditure	-266,235	-49,804	-105,119	-82,009	-23,463
26012	Financing Cash Flow	-3,375,451	-1,132,342	-4,917,354	-1,058,766	-1,040,141
26013	Investing Cash Flow	-266,235	-49,804	-86,433	-82,009	-23,463
26015	Beginning Cash Position	805,858	1,203,698	2,444,492	2,638,912	2,181,261
26223	Classesof Cash Payments	-3,490,449	-459,908	-3,022,649	-2,729,850	-2,085,550
26164	Net Other Financing Charges	-3,319,616	-1,121,499	-4,859,831	-1,000,000	-1,000,000
26119	Net P P E Purchase And Sale	-266,235	-49,804	-86,433	-82,009	-23,463
26063	Effect Of Exchange Rate Changes	-12,205	-27,138	-76,959	-27,965	-38,126
26220	Cash Flowsfromusedin Operating Activities Direct	3,075,519	233,072	3,442,112	974,320	1,559,381
26221	Classesof Cash Receiptsfrom Operating Activities	7,157,395	1,184,881	6,395,073	3,570,429	3,701,467

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	18,686	0	0
26185	Free Cash Flow	2,809,284	183,268	1,071,389	164,252	1,390,375	3,336,993	892,311	1,535,918
26027	Changes In Cash	-566,167	-949,074	154,528	-128,469	356,848	-1,561,675	-166,455	495,777
26016	End Cash Position	227,486	227,486	1,203,698	1,080,048	1,202,888	805,858	2,444,492	2,638,912
26112	Purchase Of P P E	-266,235	-49,804	0	-211,532	-4,899	-105,119	-82,009	-23,463
26005	Capital Expenditure	-266,235	-49,804	-182,452	-211,532	-4,899	-105,119	-82,009	-23,463
26012	Financing Cash Flow	-3,375,451	-1,132,342	-916,861	-292,721	-1,033,527	-4,917,354	-1,058,766	-1,040,141
26013	Investing Cash Flow	-266,235	-49,804	0	-211,532	-4,899	-86,433	-82,009	-23,463
26015	Beginning Cash Position	805,858	1,203,698	1,080,048	1,202,888	805,858	2,444,492	2,638,912	2,181,261
26223	Classesof Cash Payments	-3,490,449	-459,908	-1,058,189	-1,328,186	-644,166	-3,022,649	-2,729,850	-2,085,550
26164	Net Other Financing Charges	-3,319,616	-1,121,499	-899,190	-278,911	-1,020,016	-4,859,831	-1,000,000	-1,000,000
26119	Net P P E Purchase And Sale	-266,235	-49,804	0	-211,532	-4,899	-86,433	-82,009	-23,463
26063	Effect Of Exchange Rate Changes	-12,205	-27,138	-30,878	5,629	40,182	-76,959	-27,965	-38,126
26220	Cash Flowsfromusedin Operating Activities Direct	3,075,519	233,072	1,071,389	375,784	1,395,274	3,442,112	974,320	1,559,381
26221	Classesof Cash Receiptsfrom Operating Activities	7,157,395	1,184,881	2,155,796	1,763,353	2,053,365	6,395,073	3,570,429	3,701,467

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
KARW	PT ICTSI Jasa Prima Tbk	2024-04-15	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	962,623	196,109,000,000	1	9	36	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-12	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	962,623	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-11	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	948,176	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-10	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	931,605	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-05	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	915,920	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-04	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	916,005	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-03	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	917,750	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-02	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	918,962	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-01	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	918,967	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-29	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	918,967	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-28	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	919,482	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-27	At close: 04:12PM WIB	334	0	0	0.00 - 0.00	0	0		0		0	920,167	196,109,000,000	1	9	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-26	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	920,389	196,109,000,000	1	10	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-25	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	936,536	196,109,000,000	1	10	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-22	At close: 04:12PM WIB	334	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	953,260	196,109,000,000	1	10	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-21	At close: 04:12PM WIB	304	0	0	0.0000 - 0.0000	0	0		0		0	583,326	0	1	0	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-14	As of 02:00PM WIB. Market open.	194	212	212	212.00 - 212.00	212	212	50.00 - 212.00	50	212	1,141,900	484,485	124,476,000,000	1	6	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-13	At close: 04:00PM WIB	177	194	194	194.00 - 194.00	194	194	50.00 - 194.00	50	194	1,995,400	449,855	113,908,000,000	1	6	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-11	At close: 04:03PM WIB	161	175	177	175.00 - 177.00	175	177	50.00 - 177.00	50	177	4,034,200	437,086	103,926,000,000	1	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-08	At close: 04:03PM WIB	161	175	177	175.00 - 177.00	175	177	50.00 - 177.00	50	177	4,034,200	368,600	103,926,000,000	1	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-05	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	371,013	94,532,000,000	1	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-04	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	372,732	94,532,000,000	1	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-01	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	376,077	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-28	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	400,218	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-27	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	400,388	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-26	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	401,420	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-23	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	401,847	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk (KARW.JK)	2024-02-22	At close: 03:46PM WIB	161	0	0	161.00 - 161.00	161	161	50.00 - 161.00	50	161	0	403,713	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000
KARW	PT ICTSI Jasa Prima Tbk (KARW.JK)	2024-02-21	At close: 03:46PM WIB	147	161	161	161.00 - 161.00	161	161	50.00 - 161.00	50	161	1,400,900	388,215	94,532,000,000	0	5	35	N/A	N/A (N/A)	Aug 04, 2000

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KARW	PT ICTSI Jasa Prima Tbk	2024-04-15	196,110,000,000	192,630,000,000	9	2	28	107	1	0	0	334	50	216	96	963	0	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2023	Dec 31, 2023	18	7	8	6,780,000	-27	3,500,000	1,200,000	36	227	43,620,000	3,080,000	2,680,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-12	196,110,000,000	192,630,000,000	9	2	28	107	1	0	0	334	50	200	92	948	0	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-11	196,110,000,000	177,200,000,000	9	2	24	99	1	0	0	334	50	200	92	932	0	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-10	196,110,000,000	177,200,000,000	9	2	24	99	1	0	0	334	50	200	92	932	0	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-05	196,110,000,000	177,140,000,000	9	2	24	99	1	0	0	334	0	173	85	916	2,180,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-04	196,110,000,000	177,270,000,000	9	2	24	99	1	0	0	334	0	167	83	918	2,250,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-03	196,110,000,000	177,270,000,000	9	2	24	99	1	0	0	334	0	161	82	919	2,420,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-02	196,110,000,000	177,230,000,000	9	2	24	99	1	0	0	334	0	156	81	919	2,540,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-04-01	196,110,000,000	177,290,000,000	9	2	24	99	1	0	0	334	0	156	81	919	2,540,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-29	196,110,000,000	177,290,000,000	9	2	24	99	1	0	0	334	50	150	79	919	2,670,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-28	196,110,000,000	177,330,000,000	9	2	24	99	1	0	0	334	0	144	78	920	2,870,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-27	196,110,000,000	177,320,000,000	9	2	24	99	1	0	0	334	0	139	76	920	3,190,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-26	196,110,000,000	177,430,000,000	10	2	24	99	1	0	0	334	0	133	75	937	3,580,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-25	196,110,000,000	177,460,000,000	10	2	24	99	1	0	0	334	50	133	75	937	3,580,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-22	196,110,000,000	177,420,000,000	10	2	24	99	1	0	0	304	0	122	72	583	1,480,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-21	178,490,000,000	159,770,000,000	9	2	22	89	1	0	0	334	50	122	72	583	1,480,000	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-14	113,910,000,000	95,460,000,000	6	1	13	53	1	0	0	177	0	98	67	450	504	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-13	103,930,000,000	85,300,000,000	5	1	12	48	1	0	0	177	0	93	65	442	403	587,150,000	0	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-11	103,930,000,000	85,300,000,000	5	1	12	48	1	0	0	177	50	93	65	431	403	587,150,000	0	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-08	94,530,000,000	75,810,000,000	5	1	10	42	1	188	32	177	50	90	65	369	0	587,150,000	615,110,000	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-05	94,530,000,000	75,860,000,000	5	1	10	42	1	137	27	161	0	82	63	373	196	587,150,000	615,110,000	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-04	94,530,000,000	75,860,000,000	5	1	10	42	0	137	27	161	0	82	63	370	196	587,150,000	615,110,000	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-03-01	94,530,000,000	75,920,000,000	5	1	10	42	0	0	0	161	0	77	61	398	429	587,150,000	0	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-28	94,530,000,000	76,000,000,000	5	1	10	43	0	0	0	161	0	75	61	400	657	587,150,000	0	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-27	94,530,000,000	76,000,000,000	5	1	10	43	0	0	0	161	0	71	60	401	770	587,150,000	0	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk	2024-02-26	94,530,000,000	76,000,000,000	5	1	10	43	0	0	0	161	0	71	60	401	770	587,150,000	0	587,150,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk (KARW.JK)	2024-02-23	94,530,000,000	75,910,000,000	5	1	10	42	0	0	0	161	0	66	59	404	848	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk (KARW.JK)	2024-02-22	94,530,000,000	75,950,000,000	5	1	10	42	0	0	0	161	50	66	59	404	848	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000
KARW	PT ICTSI Jasa Prima Tbk (KARW.JK)	2024-02-21	86,310,000,000	67,720,000,000	4	1	9	38	0	0	0	161	50	64	58	388	843	587,150,000	0	116,320,000	80	N/A	Aug 04, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	2	7	7,300,000	-41	3,650,000	1,270,000	35	1,200,000	44,740,000	4,210,000	3,820,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	15:59:00	0	0	0	0	0
2024-02-29	15:58:00	0	0	0	0	0
2024-02-29	15:57:00	0	0	0	0	0
2024-02-29	15:56:00	0	0	0	0	0
2024-02-29	15:55:00	0	0	0	0	0
2024-02-29	15:54:00	0	0	0	0	0
2024-02-29	15:53:00	0	0	0	0	0
2024-02-29	15:52:00	0	0	0	0	0
2024-02-29	15:51:00	0	0	0	0	0
2024-02-29	15:50:00	0	0	0	0	0
2024-02-29	15:49:00	0	0	0	0	0
2024-02-29	15:48:00	0	0	0	0	0
2024-02-29	15:47:00	0	0	0	0	0
2024-02-29	15:46:00	0	0	0	0	0
2024-02-29	15:45:00	0	0	0	0	0
2024-02-29	15:44:00	0	0	0	0	0
2024-02-29	15:43:00	0	0	0	0	0
2024-02-29	15:42:00	0	0	0	0	0
2024-02-29	15:41:00	0	0	0	0	0
2024-02-29	15:40:00	0	0	0	0	0
2024-02-29	15:39:00	0	0	0	0	0
2024-02-29	15:38:00	0	0	0	0	0
2024-02-29	15:37:00	0	0	0	0	0
2024-02-29	15:36:00	0	0	0	0	0
2024-02-29	15:35:00	0	0	0	0	0
2024-02-29	15:34:00	0	0	0	0	0
2024-02-29	15:33:00	0	0	0	0	0
2024-02-29	15:32:00	0	0	0	0	0
2024-02-29	15:31:00	0	0	0	0	0
2024-02-29	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	15:58:00	0	0	0	0	0
2024-02-29	15:56:00	0	0	0	0	0
2024-02-29	15:54:00	0	0	0	0	0
2024-02-29	15:52:00	0	0	0	0	0
2024-02-29	15:50:00	0	0	0	0	0
2024-02-29	15:48:00	0	0	0	0	0
2024-02-29	15:46:00	0	0	0	0	0
2024-02-29	15:44:00	0	0	0	0	0
2024-02-29	15:42:00	0	0	0	0	0
2024-02-29	15:40:00	0	0	0	0	0
2024-02-29	15:38:00	0	0	0	0	0
2024-02-29	15:36:00	0	0	0	0	0
2024-02-29	15:34:00	0	0	0	0	0
2024-02-29	15:32:00	0	0	0	0	0
2024-02-29	15:30:00	0	0	0	0	0
2024-02-29	15:28:00	0	0	0	0	0
2024-02-29	15:26:00	0	0	0	0	0
2024-02-29	15:24:00	0	0	0	0	0
2024-02-29	15:22:00	0	0	0	0	0
2024-02-29	15:20:00	0	0	0	0	0
2024-02-29	15:18:00	0	0	0	0	0
2024-02-29	15:16:00	0	0	0	0	0
2024-02-29	15:14:00	0	0	0	0	0
2024-02-29	15:12:00	0	0	0	0	0
2024-02-29	15:10:00	0	0	0	0	0
2024-02-29	15:08:00	0	0	0	0	0
2024-02-29	15:06:00	0	0	0	0	0
2024-02-29	15:04:00	0	0	0	0	0
2024-02-29	15:02:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	15:55:00	0	0	0	0	0
2024-02-29	15:50:00	0	0	0	0	0
2024-02-29	15:45:00	0	0	0	0	0
2024-02-29	15:40:00	0	0	0	0	0
2024-02-29	15:35:00	0	0	0	0	0
2024-02-29	15:30:00	0	0	0	0	0
2024-02-29	15:25:00	0	0	0	0	0
2024-02-29	15:20:00	0	0	0	0	0
2024-02-29	15:15:00	0	0	0	0	0
2024-02-29	15:10:00	0	0	0	0	0
2024-02-29	15:05:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:55:00	0	0	0	0	0
2024-02-29	14:50:00	0	0	0	0	0
2024-02-29	14:45:00	0	0	0	0	0
2024-02-29	14:40:00	0	0	0	0	0
2024-02-29	14:35:00	0	0	0	0	0
2024-02-29	14:30:00	0	0	0	0	0
2024-02-29	14:25:00	0	0	0	0	0
2024-02-29	14:20:00	0	0	0	0	0
2024-02-29	14:15:00	0	0	0	0	0
2024-02-29	14:10:00	0	0	0	0	0
2024-02-29	14:05:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:55:00	0	0	0	0	0
2024-02-29	13:50:00	0	0	0	0	0
2024-02-29	13:45:00	0	0	0	0	0
2024-02-29	13:40:00	0	0	0	0	0
2024-02-29	13:35:00	0	0	0	0	0
2024-02-29	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	15:45:00	0	0	0	0	0
2024-02-29	15:30:00	0	0	0	0	0
2024-02-29	15:15:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:45:00	0	0	0	0	0
2024-02-29	14:30:00	0	0	0	0	0
2024-02-29	14:15:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:45:00	0	0	0	0	0
2024-02-29	13:30:00	0	0	0	0	0
2024-02-29	13:15:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:45:00	0	0	0	0	0
2024-02-29	12:30:00	0	0	0	0	0
2024-02-29	12:15:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:45:00	0	0	0	0	0
2024-02-29	11:30:00	0	0	0	0	0
2024-02-29	11:15:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:45:00	0	0	0	0	0
2024-02-29	10:30:00	0	0	0	0	0
2024-02-29	10:15:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:45:00	0	0	0	0	0
2024-02-29	09:30:00	0	0	0	0	0
2024-02-29	09:15:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:45:00	0	0	0	0	0
2024-02-28	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	15:30:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:30:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:30:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:30:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:30:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:30:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:30:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:30:00	0	0	0	0	0
2024-02-28	15:00:00	0	0	0	0	0
2024-02-28	14:30:00	0	0	0	0	0
2024-02-28	14:00:00	0	0	0	0	0
2024-02-28	13:30:00	0	0	0	0	0
2024-02-28	13:00:00	0	0	0	0	0
2024-02-28	12:30:00	0	0	0	0	0
2024-02-28	12:00:00	0	0	0	0	0
2024-02-28	11:30:00	0	0	0	0	0
2024-02-28	11:00:00	0	0	0	0	0
2024-02-28	10:30:00	0	0	0	0	0
2024-02-28	10:00:00	0	0	0	0	0
2024-02-28	09:30:00	0	0	0	0	0
2024-02-28	09:00:00	0	0	0	0	0
2024-02-27	15:30:00	0	0	0	0	0
2024-02-27	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:00:00	0	0	0	0	0
2024-02-28	14:00:00	0	0	0	0	0
2024-02-28	13:00:00	0	0	0	0	0
2024-02-28	12:00:00	0	0	0	0	0
2024-02-28	11:00:00	0	0	0	0	0
2024-02-28	10:00:00	0	0	0	0	0
2024-02-28	09:00:00	0	0	0	0	0
2024-02-27	15:00:00	0	0	0	0	0
2024-02-27	14:00:00	0	0	0	0	0
2024-02-27	13:00:00	0	0	0	0	0
2024-02-27	12:00:00	0	0	0	0	0
2024-02-27	11:00:00	0	0	0	0	0
2024-02-27	10:00:00	0	0	0	0	0
2024-02-27	09:00:00	0	0	0	0	0
2024-02-26	15:00:00	0	0	0	0	0
2024-02-26	14:00:00	0	0	0	0	0
2024-02-26	13:00:00	0	0	0	0	0
2024-02-26	12:00:00	0	0	0	0	0
2024-02-26	11:00:00	0	0	0	0	0
2024-02-26	10:00:00	0	0	0	0	0
2024-02-26	09:00:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-01	15:00:00	0	0	0	0	0
2024-04-01	13:30:00	0	0	0	0	0
2024-04-01	12:00:00	0	0	0	0	0
2024-04-01	10:30:00	0	0	0	0	0
2024-04-01	09:00:00	0	0	0	0	0
2024-03-28	15:00:00	0	0	0	0	0
2024-03-28	13:30:00	0	0	0	0	0
2024-03-28	12:00:00	0	0	0	0	0
2024-03-28	10:30:00	0	0	0	0	0
2024-03-28	09:00:00	0	0	0	0	0
2024-03-27	15:00:00	0	0	0	0	0
2024-03-27	13:30:00	0	0	0	0	0
2024-03-27	12:00:00	0	0	0	0	0
2024-03-27	10:30:00	0	0	0	0	0
2024-03-27	09:00:00	0	0	0	0	0
2024-03-26	15:00:00	0	0	0	0	0
2024-03-26	13:30:00	0	0	0	0	0
2024-03-26	12:00:00	0	0	0	0	0
2024-03-26	10:30:00	0	0	0	0	0
2024-03-26	09:00:00	0	0	0	0	0
2024-03-25	15:00:00	0	0	0	0	0
2024-03-25	13:30:00	0	0	0	0	0
2024-03-25	12:00:00	0	0	0	0	0
2024-03-25	10:30:00	0	0	0	0	0
2024-03-25	09:00:00	0	0	0	0	0
2024-03-22	15:00:00	0	0	0	0	0
2024-03-22	13:30:00	0	0	0	0	0
2024-03-22	12:00:00	0	0	0	0	0
2024-03-22	10:30:00	0	0	0	0	0
2024-03-22	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	334	334	334	334	0
2024-04-30	09:00:00	334	334	334	334	0
2024-04-29	09:00:00	334	334	334	334	0
2024-04-26	09:00:00	334	334	334	334	0
2024-04-25	09:00:00	334	334	334	334	0
2024-04-24	09:00:00	334	334	334	334	0
2024-04-23	09:00:00	334	334	334	334	0
2024-04-22	09:00:00	334	334	334	334	0
2024-04-19	09:00:00	334	334	334	334	0
2024-04-18	09:00:00	334	334	334	334	0
2024-04-17	09:00:00	334	334	334	334	0
2024-04-16	09:00:00	334	334	334	334	0
2024-04-05	09:00:00	334	334	334	334	0
2024-04-04	09:00:00	334	334	334	334	0
2024-04-03	09:00:00	334	334	334	334	0
2024-04-02	09:00:00	334	334	334	334	0
2024-04-01	09:00:00	334	334	334	334	0
2024-03-28	09:00:00	334	334	334	334	0
2024-03-27	09:00:00	334	334	334	334	0
2024-03-26	09:00:00	334	334	334	334	0
2024-03-25	09:00:00	334	334	334	334	0
2024-03-22	09:00:00	334	334	334	334	0
2024-03-21	09:00:00	334	334	274	334	20,840,800
2024-03-20	09:00:00	304	304	304	304	976,300
2024-03-19	09:00:00	278	278	278	278	639,800
2024-03-18	09:00:00	254	254	254	254	1,716,600
2024-03-15	09:00:00	232	232	232	232	1,266,300
2024-03-14	09:00:00	212	212	212	212	1,234,200
2024-03-13	09:00:00	194	194	194	194	1,995,400
2024-03-08	09:00:00	175	177	175	177	4,034,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	334	334	334	334	0
2024-04-30	09:00:00	334	334	334	334	0
2024-04-29	09:00:00	334	334	334	334	0
2024-04-26	09:00:00	334	334	334	334	0
2024-04-25	09:00:00	334	334	334	334	0
2024-04-24	09:00:00	334	334	334	334	0
2024-04-23	09:00:00	334	334	334	334	0
2024-04-22	09:00:00	334	334	334	334	0
2024-04-19	09:00:00	334	334	334	334	0
2024-04-18	09:00:00	334	334	334	334	0
2024-04-17	09:00:00	334	334	334	334	0
2024-04-16	09:00:00	334	334	334	334	0
2024-04-05	09:00:00	334	334	334	334	0
2024-04-04	09:00:00	334	334	334	334	0
2024-04-03	09:00:00	334	334	334	334	0
2024-04-02	09:00:00	334	334	334	334	0
2024-04-01	09:00:00	334	334	334	334	0
2024-03-28	09:00:00	334	334	334	334	0
2024-03-27	09:00:00	334	334	334	334	0
2024-03-26	09:00:00	334	334	334	334	0
2024-03-25	09:00:00	334	334	334	334	0
2024-03-22	09:00:00	334	334	334	334	0
2024-03-21	09:00:00	334	334	274	334	20,840,800
2024-03-20	09:00:00	304	304	304	304	976,300
2024-03-19	09:00:00	278	278	278	278	639,800
2024-03-18	09:00:00	254	254	254	254	1,716,600
2024-03-15	09:00:00	232	232	232	232	1,266,300
2024-03-14	09:00:00	212	212	212	212	1,234,200
2024-03-13	09:00:00	194	194	194	194	1,995,400
2024-03-08	09:00:00	175	177	175	177	4,034,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	334	334	334	334	0
2024-04-21	00:00:00	334	334	334	334	0
2024-04-14	00:00:00	334	334	334	334	0
2024-04-07	00:00:00	334	334	334	334	0
2024-03-31	00:00:00	334	334	334	334	0
2024-03-24	00:00:00	334	334	334	334	0
2024-03-17	00:00:00	254	334	254	334	24,173,500
2024-03-10	00:00:00	177	232	177	232	4,495,900
2024-03-03	00:00:00	161	177	161	177	4,034,200
2024-02-25	00:00:00	161	161	161	161	0
2024-02-18	00:00:00	134	161	134	161	1,959,400
2024-02-11	00:00:00	101	134	101	134	5,247,700
2024-02-04	00:00:00	75	92	75	92	1,270,300
2024-01-28	00:00:00	77	77	61	70	6,111,800
2024-01-21	00:00:00	50	70	50	70	5,428,000
2024-01-14	00:00:00	50	51	50	50	223,500
2024-01-07	00:00:00	50	51	50	51	179,100
2023-12-31	00:00:00	50	51	50	50	176,700
2023-12-24	00:00:00	50	51	50	50	82,500
2023-12-17	00:00:00	51	52	50	50	382,700
2023-12-10	00:00:00	50	51	50	50	317,100
2023-12-03	00:00:00	51	51	50	50	433,700
2023-11-26	00:00:00	51	56	50	51	1,871,300
2023-11-19	00:00:00	51	52	50	51	193,300
2023-11-12	00:00:00	51	52	50	51	823,600
2023-11-05	00:00:00	54	55	50	51	757,900
2023-10-29	00:00:00	58	61	54	55	247,300
2023-10-22	00:00:00	56	60	53	57	2,049,700
2023-10-15	00:00:00	55	61	53	56	1,514,900
2023-10-08	00:00:00	58	58	55	56	151,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	334	334	334	334	0
2024-02-29	00:00:00	161	334	161	334	32,703,600
2024-01-31	00:00:00	65	161	61	161	9,527,900
2023-12-31	00:00:00	50	77	50	63	11,068,600
2023-11-30	00:00:00	53	53	50	50	1,407,800
2023-10-31	00:00:00	55	57	50	50	3,597,500
2023-09-30	00:00:00	56	61	53	58	3,876,400
2023-08-31	00:00:00	62	65	53	56	2,293,600
2023-07-31	00:00:00	62	69	57	62	4,065,400
2023-06-30	00:00:00	57	63	52	61	2,572,300
2023-05-31	00:00:00	53	62	53	57	3,042,200
2023-04-30	00:00:00	64	67	52	53	4,053,100
2023-03-31	00:00:00	60	62	60	62	573,200
2023-02-28	00:00:00	53	54	52	53	109,700
2023-01-31	00:00:00	72	73	70	71	12,700
2022-12-31	00:00:00	87	93	74	74	13,071,100
2022-11-30	00:00:00	92	120	83	87	70,910,500
2022-10-31	00:00:00	74	106	74	91	67,568,600
2022-09-30	00:00:00	85	88	68	74	10,545,100
2022-08-31	00:00:00	74	102	73	86	45,180,300
2022-07-31	00:00:00	86	86	73	77	6,465,400
2022-06-30	00:00:00	100	100	77	80	17,401,800
2022-05-31	00:00:00	147	155	95	95	64,904,700
2022-04-30	00:00:00	165	173	132	147	223,156,400
2022-03-31	00:00:00	153	194	123	165	336,203,000
2022-02-28	00:00:00	183	197	152	157	283,170,300
2022-01-31	00:00:00	208	218	181	183	245,321,000
2021-12-31	00:00:00	135	258	126	208	1,518,156,000
2021-11-30	00:00:00	101	172	95	137	832,365,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	334	334	334	334	0
2024-02-29	00:00:00	161	334	161	334	32,703,600
2024-01-31	00:00:00	65	334	61	334	42,231,500
2023-12-31	00:00:00	50	334	50	334	53,300,100
2023-11-30	00:00:00	53	161	50	161	22,004,300
2023-10-31	00:00:00	55	77	50	63	16,073,900
2023-09-30	00:00:00	56	61	50	50	8,881,700
2023-08-31	00:00:00	62	65	50	50	9,767,500
2023-07-31	00:00:00	62	69	53	58	10,235,400
2023-06-30	00:00:00	57	69	52	56	8,931,300
2023-05-31	00:00:00	53	69	52	62	9,679,900
2023-04-30	00:00:00	64	67	52	61	9,667,600
2023-03-31	00:00:00	62	67	52	57	7,095,300
2023-02-28	00:00:00	53	67	51	53	7,209,100
2023-01-31	00:00:00	72	73	50	62	9,076,300
2022-10-31	00:00:00	74	120	74	74	151,550,200
2022-07-31	00:00:00	86	102	68	74	62,190,800
2022-04-30	00:00:00	165	173	77	80	305,462,900
2022-01-31	00:00:00	208	218	123	165	864,694,300
2021-10-31	00:00:00	93	258	91	208	2,743,319,700
2021-07-31	00:00:00	105	113	75	93	391,241,200
2021-04-30	00:00:00	119	168	98	104	540,133,200
2021-01-31	00:00:00	64	134	60	116	315,199,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters